Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$14.46
-1.8%
$14.45$32.59$14.73$14.45 - $14.71Positive News
Agrify Co. stock logo
AGFY
Agrify
$3.22
+4.9%
$2.83$43.05$3.08$2.83 - $3.75Stock Split
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$1.83
-4.7%
$1.81$11.48$1.92$1.81 - $1.89
Allarity Therapeutics, Inc. stock logo
ALLR
Allarity Therapeutics
$1.60
-2.4%
$1.57$666.00$1.64$1.57 - $1.69
AlTi Global, Inc. stock logo
ALTI
AlTi Global
$3.50
-2.0%
$3.47$9.22$3.57$3.47 - $3.71Gap Up
Aqua Metals, Inc. stock logo
AQMS
Aqua Metals
$0.14
-6.5%
$0.14$1.04$0.16$0.14 - $0.16High Trading Volume
Biogen Inc. stock logo
BIIB
Biogen
$182.30
-0.6%
$181.31$269.43$183.34$181.31 - $183.43
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$7.45
-2.7%
$7.43$14.05$7.66$7.43 - $7.66Positive News
High Trading Volume
Braze, Inc. stock logo
BRZE
Braze
$29.97
-1.0%
$29.95$61.53$30.27$29.95 - $30.62Gap Down
Cibus, Inc. stock logo
CBUS
Cibus
$2.99
-3.2%
$2.97$23.18$3.09$2.97 - $3.16
Celsius Holdings, Inc. stock logo
CELH
Celsius
$28.74
-0.3%
$28.20$99.62$28.82$28.20 - $29.15
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$28.68
+2.0%
$27.70$41.03$28.13$27.70 - $28.85Positive News
Cemtrex, Inc. stock logo
CETX
Cemtrex
$0.90
-34.3%
$0.90$389.40$1.37$0.90 - $1.20Gap Down
High Trading Volume
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$0.40
-2.4%
$0.40$2.95$0.41$0.40 - $0.43Gap Up
Cambium Networks Co. stock logo
CMBM
Cambium Networks
$1.41
-5.4%
$1.40$6.50$1.49$1.40 - $1.61
Concentrix Co. stock logo
CNXC
Concentrix
$48.74
-5.6%
$48.71$106.10$51.62$48.71 - $51.64
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
$4.00
-7.6%
$3.90$197.99$4.33$3.90 - $4.35
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.70
-9.1%
$0.70$40.66$0.77$0.70 - $0.82Gap Up
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
$0.39
-2.5%
$0.38$1.07$0.40$0.38 - $0.42
Commercial Vehicle Group, Inc. stock logo
CVGI
Commercial Vehicle Group
$3.02
-3.2%
$2.92$7.91$3.12$2.92 - $3.12High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.52
-2.1%
$5.40$28.50$5.64$5.40 - $5.77
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$3.17
-1.2%
$3.13$11.69$3.21$3.13 - $3.23News Coverage
eGain Co. stock logo
EGAN
eGain
$4.81
-1.8%
$4.81$8.52$4.90$4.81 - $4.95Analyst Downgrade
News Coverage
Eupraxia Pharmaceuticals Inc. stock logo
EPRX
Eupraxia Pharmaceuticals
$2.30
-7.6%
$2.30$5.58$2.49$2.30 - $2.60Gap Up
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$9.72
+1.6%
$9.47$11.43$9.57$9.47 - $9.89High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.72
+6.3%
$1.62$12.34$1.62$1.62 - $1.79Gap Up
Etsy, Inc. stock logo
ETSY
Etsy
$50.83
-0.7%
$50.34$89.58$51.19$50.34 - $51.25Analyst Forecast
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
$4.51
-1.3%
$4.50$11.92$4.57$4.50 - $4.61News Coverage
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.03
-5.9%
$3.03$20.12$3.22$3.03 - $3.25News Coverage
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
$13.44
-2.0%
$13.32$25.98$13.72$13.32 - $13.75News Coverage
GIFT
RDE
$1.35
-18.2%
$1.26$4.65$1.65$1.26 - $1.89Gap Up
High Trading Volume
Galecto, Inc. stock logo
GLTO
Galecto
$7.49
-11.5%
$7.25$23.50$8.47$7.25 - $8.46News Coverage
High Trading Volume
Lazydays Holdings, Inc. stock logo
GORV
Lazydays
$1.37
-2.8%
$1.37$8.27$1.41$1.37 - $1.45
U.S. Global Investors, Inc. stock logo
GROW
U.S. Global Investors
$2.48
-2.0%
$2.47$3.11$2.53$2.47 - $2.54
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
$0.20
+5.2%
$0.18$3.33$0.19$0.18 - $0.23High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.98
-1.6%
$4.81$13.80$5.06$4.81 - $5.06
IceCure Medical Ltd stock logo
ICCM
IceCure Medical
$0.59
$0.48$1.57$0.60$0.48 - $0.62Gap Up
MiNK Therapeutics, Inc. stock logo
INKT
MiNK Therapeutics
$0.68
-4.2%
$0.57$1.90$0.71$0.57 - $0.72News Coverage
High Trading Volume
InMode Ltd. stock logo
INMD
InMode
$14.88
-1.5%
$14.87$29.28$15.11$14.87 - $15.20
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$7.39
+0.4%
$7.22$10.74$7.36$7.22 - $8.01High Trading Volume
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

IRIDEX Co. stock logo
IRIX
IRIDEX
$1.58
$1.55$3.65$1.58$1.55 - $1.64Analyst Forecast
News Coverage
Gap Up
High Trading Volume
iRhythm Technologies, Inc. stock logo
IRTC
iRhythm Technologies
$60.19
-0.3%
$59.26$124.11$60.36$59.26 - $62.03
KACL
Kairous Acquisition
$12.24
+0.6%
$10.94$12.83$12.17$10.94 - $12.25Trading Halted
Nauticus Robotics, Inc. stock logo
KITT
Nauticus Robotics
$1.26
-6.0%
$1.24$70.20$1.34$1.24 - $1.35
Live Ventures Incorporated stock logo
LIVE
Live Ventures
$13.60
-3.8%
$13.00$28.63$14.13$13.00 - $13.98
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.89
-8.7%
$1.80$7.92$2.07$1.80 - $2.09Analyst Forecast
Gap Down
LiveOne, Inc. stock logo
LVO
LiveOne
$0.64
+3.2%
$0.60$2.15$0.63$0.60 - $0.67News Coverage
Lavoro Limited stock logo
LVRO
Lavoro
$3.79
+3.6%
$3.59$9.00$3.66$3.59 - $4.09Gap Up
High Trading Volume
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.22
$0.21$6.79$0.22$0.21 - $0.23
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$2.71
-2.2%
$2.71$7.87$2.77$2.71 - $2.82Analyst Forecast
News Coverage
Metagenomi, Inc. stock logo
MGX
Metagenomi
$2.01
+0.5%
$1.92$12.74$2.00$1.92 - $2.03News Coverage
High Trading Volume
MarketWise, Inc. stock logo
MKTW
MarketWise
$0.56
-6.7%
$0.55$3.62$0.59$0.55 - $0.61Gap Up
High Trading Volume
Mondee Holdings, Inc. stock logo
MOND
Mondee
$1.24
+2.5%
$1.18$5.28$1.21$1.18 - $1.27
Moderna, Inc. stock logo
MRNA
Moderna
$58.39
-0.6%
$57.75$170.47$58.72$57.75 - $58.66
Noodles & Company stock logo
NDLS
Noodles & Company
$1.08
-6.1%
$1.06$3.50$1.15$1.06 - $1.16
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$1.43
-8.3%
$1.41$31.45$1.56$1.41 - $1.51Gap Down
High Trading Volume
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
$6.69
-3.9%
$6.66$28.21$6.96$6.66 - $6.88High Trading Volume
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$30.51
-5.9%
$30.29$222.55$32.44$30.29 - $31.84Gap Down
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
$3.08
-3.8%
$3.04$6.97$3.20$3.04 - $3.22
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
$1.07
$1.07$6.30$1.07$1.07 - $1.12
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.05
-4.6%
$5.93$12.50$6.34$5.93 - $6.45News Coverage
Gap Down
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
$20.27
0.0%
$19.95$32.58$20.28$19.95 - $20.35Analyst Forecast
Precigen, Inc. stock logo
PGEN
Precigen
$0.86
+1.2%
$0.83$1.93$0.85$0.83 - $0.87
PITA
Heramba Electric
$1.05
-10.3%
$1.02$8.77$1.17$1.02 - $1.25
Plum Acquisition Corp. I stock logo
PLMI
Plum Acquisition Corp. I
$9.00
-25.0%
$9.00$12.05$12.00$9.00 - $12.00
Purple Biotech Ltd stock logo
PPBT
Purple Biotech
$4.13
-14.1%
$3.76$36.00$4.81$3.76 - $4.86High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.83
-8.8%
$0.81$9.70$0.91$0.81 - $0.91Positive News
Gap Down
High Trading Volume
Renovaro Inc. stock logo
RENB
Renovaro
$0.41
-4.6%
$0.41$5.25$0.43$0.41 - $0.44
ROCG
Roth CH Acquisition IV
$1.40
-4.8%
$1.39$14.99$1.47$1.39 - $1.49Gap Down
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.24
-2.7%
$3.17$15.75$3.33$3.17 - $3.32
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$17.13
+0.8%
$16.67$38.00$16.98$16.67 - $17.21
Safe and Green Development Co. stock logo
SGD
Safe and Green Development
$4.06
-13.2%
$3.80$168.40$4.68$3.80 - $4.69Stock Split
Gap Down
SHF Holdings, Inc. stock logo
SHFS
SHF
$0.48
-7.7%
$0.46$1.55$0.53$0.46 - $0.52Gap Down
Shuttle Pharmaceuticals Holdings, Inc. stock logo
SHPH
Shuttle Pharmaceuticals
$1.09
-5.2%
$1.09$5.35$1.15$1.09 - $1.18
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
$2.20
$2.03$14.05$2.20$2.03 - $2.29High Trading Volume
TPBA
TPB Acquisition Co. I
$3.63
-0.8%
$3.59$12.29$3.66$3.59 - $4.09
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$1.57
-3.7%
$1.54$33.20$1.63$1.54 - $1.71News Coverage
180 Degree Capital Corp. stock logo
TURN
180 Degree Capital
$3.32
-1.2%
$3.31$4.47$3.36$3.31 - $3.35
U-BX Technology Ltd. stock logo
UBXG
U-BX Technology
$0.58
-3.3%
$0.56$35.44$0.60$0.56 - $0.60Negative News
Gap Down
Urban One, Inc. stock logo
UONE
Urban One
$1.57
-3.1%
$1.54$6.05$1.62$1.54 - $1.67
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$65.03
-0.1%
$64.90$87.99$65.10$64.90 - $65.37News Coverage
Positive News
Vincerx Pharma, Inc. stock logo
VINC
Vincerx Pharma
$0.41
-41.6%
$0.38$9.37$0.70$0.38 - $0.64Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Westport Fuel Systems Inc. stock logo
WPRT
Westport Fuel Systems
$4.34
-0.7%
$4.32$7.86$4.37$4.32 - $4.42
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.10
-8.7%
$2.03$11.40$2.30$2.03 - $2.36Gap Down
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$9.24
-18.2%
$9.03$13.52$11.29$9.03 - $11.49
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$0.54
+1.9%
$0.51$1.60$0.53$0.51 - $0.56Insider Selling
News Coverage
Gap Up
Yellow Co. stock logo
YELL
Yellow
$0.50
-2.0%
$0.36$7.89$0.51$0.36 - $0.50Gap Down
Zentek Ltd. stock logo
ZTEK
Zentek
$0.63
-1.6%
$0.63$1.59$0.64$0.63 - $0.71Gap Down
Albany International Corp. stock logo
AIN
Albany International
$72.82
-1.8%
$72.47$99.41$74.14$72.47 - $74.41Gap Down
Great Ajax Corp. stock logo
AJX
Great Ajax
$3.07
+0.3%
$2.98$6.67$3.06$2.98 - $3.13
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$10.00
-5.1%
$9.38$18.80$10.54$9.38 - $10.60High Trading Volume
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$8.75
-0.1%
$8.67$12.74$8.76$8.67 - $8.79
Chegg, Inc. stock logo
CHGG
Chegg
$1.62
-2.4%
$1.60$11.48$1.66$1.60 - $1.68
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
$6.41
-0.2%
$6.19$15.25$6.42$6.19 - $6.51Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.75
$1.75$5.50$1.75$1.75 - $1.75Analyst Forecast
Concentra Group Holdings Parent, Inc. stock logo
CON
Concentra Group Holdings Parent
$19.78
+1.6%
$18.89$24.81$19.47$18.89 - $19.90Analyst Downgrade
News Coverage
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
$3.13
-3.1%
$3.09$7.00$3.22$3.09 - $3.19
Ecopetrol S.A. stock logo
EC
Ecopetrol
$8.67
-4.3%
$8.55$13.14$9.05$8.55 - $9.00Gap Up
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.16
-2.4%
$6.13$10.24$6.31$6.13 - $6.24
Edgewell Personal Care Co stock logo
EPC
Edgewell Personal Care
$34.01
+0.5%
$33.27$41.50$33.84$33.27 - $34.01Positive News
Paragon 28, Inc. stock logo
FNA
Paragon 28
$5.26
-6.7%
$5.23$14.79$5.64$5.23 - $5.70News Coverage
GigCapital5, Inc. stock logo
GIA
GigCapital5
$0.60
-3.2%
$0.60$14.40$0.62$0.60 - $0.66Gap Up
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.26
-2.7%
$4.22$12.38$4.38$4.22 - $4.43High Trading Volume
Myers Industries, Inc. stock logo
MYE
Myers Industries
$12.53
-1.4%
$12.26$23.63$12.71$12.26 - $12.64Gap Up
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$6.45
+0.8%
$6.15$20.75$6.40$6.15 - $6.52News Coverage
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$75.04
0.0%
$74.08$113.88$75.07$74.08 - $75.07
Perrigo Company plc stock logo
PRGO
Perrigo
$24.46
+0.4%
$24.13$34.60$24.37$24.13 - $24.57
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.63
-0.8%
$3.59$10.12$3.66$3.59 - $3.67
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.66
+0.6%
$1.55$10.51$1.65$1.55 - $1.66Gap Down
Ready Capital Co. stock logo
RC
Ready Capital
$7.14
$7.06$11.67$7.13$7.06 - $7.16
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$6.84
-2.3%
$6.78$13.56$7.00$6.78 - $7.02Gap Up
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.90
-4.3%
$0.90$108.11$0.94$0.90 - $0.90Gap Down
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$31.14
+1.0%
$30.26$54.40$30.83$30.26 - $31.43Gap Up
TriplePoint Venture Growth BDC Corp. stock logo
TPVG
TriplePoint Venture Growth BDC
$6.67
-1.2%
$6.64$11.58$6.74$6.64 - $6.78Positive News
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$36.07
+1.7%
$34.90$59.85$35.46$34.90 - $36.12
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.29
+0.8%
$1.27$9.99$1.28$1.27 - $1.43
Wabash National Co. stock logo
WNC
Wabash National
$18.27
+1.2%
$17.68$30.07$18.06$17.68 - $18.31
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$101.77
-0.5%
$101.64$133.90$102.28$101.64 - $102.95Analyst Forecast

(Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.