U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country United Kingdom

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	GBX 0.40 +∞	GBX 0.40	GBX 1.10	GBX 0	GBX 0.40 - GBX 0.40	Gap Up
RBG Revolution Bars Group	GBX 0.85	GBX 0.80	GBX 6.71	GBX 0.85	GBX 0.80 - GBX 0.87
TLOU Tlou Energy	GBX 1.20 -4.0%	GBX 1.20	GBX 2.55	GBX 1.25	GBX 1.20 - GBX 1.30	Gap Up
INTU Intu Properties	GBX 1.78 -54.6%	GBX 0.56	GBX 83.58	GBX 3.91	GBX 0.56 - GBX 4.20	Gap Down High Trading Volume
FAR Ferro-Alloy Resources	GBX 2.85 -1.7%	GBX 2.74	GBX 10	GBX 2.90	GBX 2.74 - GBX 2.85	Gap Up
ZAMZ Zamaz	GBX 4.25	GBX 4.25	GBX 12	GBX 4.25	GBX 4.25 - GBX 4.25
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SSA Sistema Public Joint Stock Financial	GBX 4.50 +181.3%	GBX 1.60	GBX 9.59	GBX 1.60	GBX 1.60 - GBX 4.50	Gap Up
JLP Jubilee Metals Group	GBX 4.50 -2.2%	GBX 4.50	GBX 8.90	GBX 4.60	GBX 4.50 - GBX 4.70	Gap Up
PYX PYX Resources	GBX 5.20 -4.6%	GBX 5.02	GBX 22.78	GBX 5.45	GBX 5.02 - GBX 5.65	Gap Down High Trading Volume
IRV Interserve	GBX 6.05 -37.0%	GBX 6.05	GBX 117	GBX 9.60	GBX 6.05 - GBX 11.11	High Trading Volume
TGP Tekmar Group	GBX 8.15 -4.1%	GBX 8	GBX 12.50	GBX 8.50	GBX 8 - GBX 8.70	Gap Down
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
INOV Schroders Capital Global Innovation Trust plc - INOV	GBX 9.70 +1.0%	GBX 9.28	GBX 15.95	GBX 9.60	GBX 9.28 - GBX 10	Gap Down
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
SAVE Savannah Energy	GBX 10 -64.3%	GBX 10	GBX 28.50	GBX 28	GBX 10 - GBX 10	Gap Down
ZOL Zoltav Resources	GBX 10.50 -30.0%	GBX 5	GBX 50	GBX 15	GBX 5 - GBX 10.50	Gap Down
OPTI OptiBiotix Health	GBX 13.17 -7.9%	GBX 13.06	GBX 35	GBX 14.30	GBX 13.06 - GBX 14.30	Gap Up
PODP Pod Point Group	GBX 14.98 -0.1%	GBX 14.90	GBX 27.48	GBX 14.99	GBX 14.90 - GBX 15
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
VARE Various Eateries	GBX 18	GBX 15	GBX 31.50	GBX 18	GBX 15 - GBX 18	Gap Down High Trading Volume
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 16.77	GBX 19.73	GBX 17.95	GBX 16.77 - GBX 19.73	News Coverage
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
IKA Ilika	GBX 25 +6.4%	GBX 23	GBX 53	GBX 23.50	GBX 23 - GBX 25	High Trading Volume
COG Cambridge Cognition	GBX 34 -1.4%	GBX 33.20	GBX 75	GBX 34.50	GBX 33.20 - GBX 34
LORD Lords Group Trading	GBX 35.30 -7.1%	GBX 35	GBX 61	GBX 38	GBX 35 - GBX 38	Analyst Forecast News Coverage Gap Down High Trading Volume
HGEN HydrogenOne Capital Growth	GBX 36.70 -0.1%	GBX 35.50	GBX 64	GBX 36.75	GBX 35.50 - GBX 37.54	News Coverage
PUMX Puma VCT 10	GBX 39	GBX 39	GBX 77	GBX 39	GBX 39 - GBX 39
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20	GBX 40.60 - GBX 41.20
OSEC Octopus AIM VCT 2	GBX 41.20	GBX 40.20	GBX 51	GBX 41.20	GBX 40.20 - GBX 41.20
D4G Downing FOUR VCT	GBX 41.50	GBX 41.50	GBX 69.50	GBX 41.50	GBX 41.50 - GBX 54
AAVC Albion VCT	GBX 41.60	GBX 38.75	GBX 46.80	GBX 41.60	GBX 38.75 - GBX 41.60	Dividend Cut News Coverage
GV2O Gresham House Renewable Energy VCT 2	GBX 44.40	GBX 44.40	GBX 69	GBX 44.40	GBX 44.40 - GBX 44.40
GV1O Gresham House Renewable Energy VCT 1	GBX 45	GBX 45	GBX 70	GBX 45	GBX 45 - GBX 45
MXCP MXC Capital	GBX 48 -1.0%	GBX 41.20	GBX 115	GBX 48.50	GBX 41.20 - GBX 56	Gap Up High Trading Volume
MYXR MYCELX Technologies	GBX 50	GBX 50	GBX 50	GBX 50	GBX 50 - GBX 50	High Trading Volume
SVCT Seneca Growth Capital VCT	GBX 54	GBX 54	GBX 70.50	GBX 54	GBX 54 - GBX 60.02
GSF Gore Street Energy Storage Fund	GBX 56.10	GBX 56.10	GBX 93.30	GBX 56.10	GBX 56.10 - GBX 58	Gap Up
MAV4 Maven Income and Growth VCT 4	GBX 57	GBX 56	GBX 62	GBX 57	GBX 56 - GBX 57
EAH ECO Animal Health Group	GBX 67.50	GBX 67.12	GBX 135	GBX 67.50	GBX 67.12 - GBX 68
OFG Octopus Future Generations VCT	GBX 82.50	GBX 82.50	GBX 93	GBX 82.50	GBX 82.50 - GBX 82.50	High Trading Volume
[SHOCKING] Crypto Document Leak… (Ad) The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes. Download your digital copy now
HAS Hays	GBX 86.85 -2.2%	GBX 86.35	GBX 111.90	GBX 88.80	GBX 86.35 - GBX 88.45	News Coverage Gap Down
IOM iomart Group	GBX 89.40 -2.8%	GBX 88	GBX 166.20	GBX 92	GBX 88 - GBX 92.20	Dividend Cut Gap Down
CCPG CVC Credit Partners European Opportunities	GBX 93.20 -2.7%	GBX 93.20	GBX 108.50	GBX 95.80	GBX 93.20 - GBX 96.78	Positive News
BD15 Tate & Lyle	GBX 99 -7.5%	GBX 99	GBX 117	GBX 107	GBX 99 - GBX 99	Gap Down
GEC General Electric	GBX 105	GBX 105	GBX 180.20	GBX 105	GBX 105 - GBX 162	Gap Up
FADL Fadel Partners	GBX 107.50	GBX 107.50	GBX 144.70	GBX 107.50	GBX 107.50 - GBX 107.50
PUAL Puma Alpha VCT	GBX 112.50 -4.3%	GBX 112.50	GBX 117.50	GBX 117.50	GBX 112.50 - GBX 112.50	Gap Down High Trading Volume
SNR Senior	GBX 128 -12.8%	GBX 120	GBX 183	GBX 146.80	GBX 120 - GBX 132	Gap Down High Trading Volume
CCPA Celtic	GBX 155.50 -16.4%	GBX 147.17	GBX 155.50	GBX 186	GBX 147.17 - GBX 155.50	Gap Down
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 207	GBX 210	GBX 210	GBX 207 - GBX 210	High Trading Volume
TUNE Focusrite	GBX 250 +0.8%	GBX 245	GBX 610	GBX 248	GBX 245 - GBX 255	Gap Up High Trading Volume
CCPC Celtic	GBX 310 -15.5%	GBX 285.10	GBX 310	GBX 367	GBX 285.10 - GBX 310	Gap Down
ZIG Zigup	GBX 367.50 -0.9%	GBX 366.50	GBX 445	GBX 371	GBX 366.50 - GBX 369.74
GLTR Globaltrans Investment	GBX 411	GBX 411	GBX 411	GBX 411	GBX 411 - GBX 411	News Coverage
KNOS Kainos Group	GBX 820.12 -2.1%	GBX 816	GBX 1,288	GBX 838	GBX 816 - GBX 860	Gap Up
CHH Churchill China	GBX 850 -2.9%	GBX 800	GBX 1,495	GBX 875	GBX 800 - GBX 920	News Coverage
VCT Victrex	GBX 908 -3.2%	GBX 897	GBX 1,577	GBX 938	GBX 897 - GBX 935.58	Dividend Increase News Coverage
SXS Spectris	GBX 2,506 -2.4%	GBX 2,496	GBX 3,861	GBX 2,568	GBX 2,496 - GBX 2,576
SPX Spirax-Sarco Engineering	GBX 6,945 -2.3%	GBX 6,930	£112.80	GBX 7,110	GBX 6,930 - GBX 7,073.27

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.