→ [SHOCKING] Crypto Document Leak… (From Crypto 101 Media) (Ad)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 +1,794.7%	GBX 20	GBX 0.90	GBX 0.95	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73	News Coverage
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
CNS Corero Network Security	GBX 20.60 -0.5%	GBX 22	GBX 7.55	GBX 20.70	GBX 20.60 - GBX 22	News Coverage Positive News
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
SFT Software Circle	GBX 23 +4.5%	GBX 23	GBX 11.50	GBX 22	GBX 21.04 - GBX 23	Gap Down
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 40.60 - GBX 41.20
LIV Livermore Investments Group	GBX 44	GBX 45	GBX 23.38	GBX 44	GBX 44 - GBX 45	News Coverage Gap Up
MYXR MYCELX Technologies	GBX 50	GBX 50	GBX 50	GBX 50	GBX 50 - GBX 50	High Trading Volume
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 34.29	GBX 62.50	GBX 62.50 - GBX 62.50	News Coverage
CORD Cordiant Digital Infrastructure	GBX 88.40 -0.9%	GBX 89.20	GBX 56.80	GBX 89.20	GBX 87.20 - GBX 89.20	News Coverage Gap Down
BFSP Blackfinch Spring VCT	GBX 98	GBX 99	GBX 89.50	GBX 98	GBX 98 - GBX 99	High Trading Volume
FWT Foresight Technology VCT	GBX 100	GBX 100	GBX 90	GBX 100	GBX 100 - GBX 100	High Trading Volume
D4A Downing FOUR VCT	GBX 100.25 +3.9%	GBX 100.25	GBX 95	GBX 96.50	GBX 100.25 - GBX 100.25	Gap Up High Trading Volume
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
AJOT AVI Japan Opportunity	GBX 141 +0.7%	GBX 143.50	GBX 103.75	GBX 140	GBX 141 - GBX 143.50
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
CCPA Celtic	GBX 155.50 -16.4%	GBX 155.50	GBX 147.17	GBX 186	GBX 147.17 - GBX 155.50	Gap Down
MOTR Motorpoint Group	GBX 160 +4.6%	GBX 160	GBX 70.80	GBX 153	GBX 151 - GBX 160	Analyst Forecast News Coverage High Trading Volume
CRN Cairn Homes	GBX 169.20 -0.2%	GBX 172.30	GBX 93.40	GBX 169.60	GBX 168 - GBX 172.30	Gap Down
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
GNC Greencore Group	GBX 196 +8.8%	GBX 197	GBX 68.35	GBX 180.20	GBX 179.04 - GBX 197	Analyst Forecast News Coverage Gap Up High Trading Volume
IGC India Capital Growth	GBX 204.79 +14.7%	GBX 204.79	GBX 140.50	GBX 178.50	GBX 204.79 - GBX 204.79	Positive News Gap Up
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
USA Baillie Gifford US Growth	GBX 208.50 +1.5%	GBX 208.50	GBX 135	GBX 205.50	GBX 203.50 - GBX 208.50	Positive News
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
BOOT Henry Boot	GBX 232 -0.9%	GBX 239	GBX 170	GBX 234	GBX 231.30 - GBX 239	Gap Down
SNX Synectics	GBX 280 +3.7%	GBX 285.95	GBX 92.40	GBX 270	GBX 269.20 - GBX 285.95	News Coverage
ALU The Alumasc Group	GBX 302.50 +3.1%	GBX 309	GBX 140	GBX 293.50	GBX 294 - GBX 309	High Trading Volume
BCG Baltic Classifieds Group	GBX 303 +0.3%	GBX 309.50	GBX 171.80	GBX 302	GBX 298 - GBX 309.50	News Coverage
CCPC Celtic	GBX 310 -15.5%	GBX 310	GBX 285.10	GBX 367	GBX 285.10 - GBX 310	Gap Down
NAIT North American Income Trust	GBX 319 -0.3%	GBX 320.50	GBX 254	GBX 320	GBX 315.50 - GBX 320.50	Positive News
[SHOCKING] Crypto Document Leak… (Ad) The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes. Download your digital copy now
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
GLTR Globaltrans Investment	GBX 411	GBX 411	GBX 411	GBX 411	GBX 411 - GBX 411	News Coverage
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	News Coverage High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32	Positive News
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
CMCL Caledonia Mining	GBX 1,150 +1.8%	GBX 1,170	GBX 600	GBX 1,130	GBX 1,120 - GBX 1,170	News Coverage High Trading Volume
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490