Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AMY RecycLiCo Battery Materials	C$0.10 -4.8%	C$0.10	C$0.40	C$0.11	C$0.10 - C$0.11	High Trading Volume
BBB Brixton Metals	C$0.08	C$0.08	C$0.19	C$0.08	C$0.08 - C$0.09	Gap Up
CFY CF Energy	C$0.18	C$0.18	C$0.36	C$0.18	C$0.18 - C$0.18
DE Decisive Dividend	C$5.66 -3.4%	C$5.65	C$11.50	C$5.86	C$5.65 - C$5.97
FGD First Global Data	C$0.07 +∞	C$0.07	C$0.72	C$0.00	C$0.07 - C$0.07	News Coverage Gap Up
FNC Fancamp Exploration	C$0.06 -8.3%	C$0.06	C$0.10	C$0.06	C$0.06 - C$0.06	News Coverage Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GIII ReGen III	C$0.18 -5.3%	C$0.17	C$0.46	C$0.19	C$0.17 - C$0.18	Gap Down
KIV Kivalliq Energy	C$0.07 +∞	C$0.07	C$0.13	C$0.00	C$0.07 - C$0.07	Gap Up
MEI Manitok Energy	C$0.04	C$0.04	C$0.23	C$0.04	C$0.04 - C$0.04
MMG Metallic Minerals	C$0.19 +2.7%	C$0.18	C$0.44	C$0.19	C$0.18 - C$0.19
MVN Madalena Energy	C$0.08 -5.9%	C$0.08	C$0.21	C$0.09	C$0.08 - C$0.08	Positive News Gap Down
N Namaste Technologies	C$0.16 +6.9%	C$0.15	C$0.45	C$0.15	C$0.15 - C$0.16	Gap Up
NRTH 48North Cannabis	C$0.07 -6.7%	C$0.07	C$0.42	C$0.08	C$0.07 - C$0.08
PGM Pure Gold Mining	C$0.02	C$0.01	C$1.08	C$0.02	C$0.01 - C$0.02	High Trading Volume
PQE Petroteq Energy	C$0.02	C$0.01	C$0.41	C$0.02	C$0.01 - C$0.02
PTU Purepoint Uranium Group	C$0.03	C$0.02	C$0.08	C$0.03	C$0.02 - C$0.03	Gap Down
RHT Reliq Health Technologies	C$0.22	C$0.20	C$0.66	C$0.22	C$0.20 - C$0.22
SDX SDX Energy	C$0.37 -5.1%	C$0.33	C$1.20	C$0.39	C$0.33 - C$0.41	Positive News High Trading Volume
SOG Strategic Oil & Gas	C$0.02 +∞	C$0.02	C$1.15	C$0.00	C$0.02 - C$0.02	Gap Up
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16	Gap Down
VTX Vertex Resource Group	C$0.25	C$0.24	C$0.45	C$0.25	C$0.24 - C$0.25	Gap Down
XOP Canadian Overseas Petroleum	C$0.01 -50.0%	C$0.01	C$0.02	C$0.01	C$0.01 - C$0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	C$0.29 -6.6%	C$0.29	C$1.50	C$0.31	C$0.29 - C$0.29	Gap Down
AEZS Aeterna Zentaris	C$5.11 +2.2%	C$5.00	C$16.08	C$5.00	C$5.00 - C$5.20
AVL Avalon Advanced Materials	C$0.05 -18.2%	C$0.05	C$0.13	C$0.05	C$0.05 - C$0.05	News Coverage Gap Down
BKI Black Iron	C$0.05	C$0.04	C$0.07	C$0.04	C$0.04 - C$0.05	High Trading Volume
BNP Bonavista Energy Co. (BNP.TO)	C$0.05	C$0.05	C$0.86	C$0.05	C$0.05 - C$0.05
BXE Bellatrix Exploration	C$0.38 -5.0%	C$0.37	C$19.20	C$0.40	C$0.37 - C$0.40	News Coverage
CWEB Charlotte's Web	C$0.17 -5.6%	C$0.17	C$0.41	C$0.18	C$0.17 - C$0.18	News Coverage Gap Down
FRX Fennec Pharmaceuticals	C$6.20 -0.3%	C$6.13	C$15.43	C$6.22	C$6.13 - C$6.25	News Coverage High Trading Volume
NUS Nautilus Minerals	C$0.05 -16.7%	C$0.05	C$0.39	C$0.06	C$0.05 - C$0.06	News Coverage Gap Down
S Sherritt International	C$0.19 -5.1%	C$0.19	C$0.44	C$0.19	C$0.19 - C$0.19	News Coverage
SPB Superior Plus	C$7.25 -2.7%	C$7.21	C$10.38	C$7.45	C$7.21 - C$7.44	News Coverage
TGOD Green Organic Dutchman	C$0.17 -2.9%	C$0.17	C$0.65	C$0.18	C$0.17 - C$0.22	Gap Up High Trading Volume
VOYG Voyager Digital	C$0.34	C$0.32	C$26.12	C$0.34	C$0.32 - C$0.47	High Trading Volume
WPRT Westport Fuel Systems	C$5.93 -1.0%	C$5.92	C$10.64	C$5.99	C$5.92 - C$6.00	News Coverage

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.