Free Trial
→ [SHOCKING] Crypto Document Leak… (From Crypto 101 Media) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.07
+7.7%		C$0.07C$0.03C$0.07C$0.06 - C$0.07High Trading Volume
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BeWhere Holdings Inc. stock logo
BEW
BeWhere
C$0.81
+11.0%		C$0.85C$0.19C$0.73C$0.73 - C$0.85News Coverage
High Trading Volume
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
BioRem Inc. stock logo
BRM
BioRem
C$2.54
+2.8%		C$2.56C$0.85C$2.47C$2.47 - C$2.56
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GFG Resources Inc stock logo
GFG
GFG Resources
C$0.14
C$0.14C$0.07C$0.14C$0.14 - C$0.14
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HMT
Halmont Properties
C$0.75
+5.6%		C$0.75C$0.71C$0.71C$0.75 - C$0.75Gap Up
High Trading Volume
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.08C$0.24C$0.20 - C$0.25Gap Down
High Trading Volume
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Montage Gold Corp. stock logo
MAU
Montage Gold
C$2.01
+0.5%		C$2.05C$0.53C$2.00C$1.98 - C$2.05Analyst Forecast
News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25News Coverage
Positive News
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Quisitive Technology Solutions, Inc. stock logo
QUIS
Quisitive Technology Solutions
C$0.40
+3.9%		C$0.43C$0.24C$0.38C$0.38 - C$0.43News Coverage
Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70Analyst Downgrade
News Coverage
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
ZDC
Zedcor
C$2.48
+4.6%		C$2.51C$0.49C$2.37C$2.38 - C$2.51
Acasta Enterprises Inc stock logo
AEF
Acasta Enterprises
C$2.19
+15.3%		C$2.24C$0.25C$1.90C$1.95 - C$2.24Gap Up
Algoma Central Co. stock logo
ALC
Algoma Central
C$15.33
-0.7%		C$15.60C$14.03C$15.44C$15.30 - C$15.60News Coverage
Bombardier Inc. stock logo
BBD.A
Bombardier
C$107.78
+2.1%		C$108.66C$40.44C$105.52C$106.09 - C$108.66
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$107.86
+2.2%		C$108.82C$39.87C$105.55C$105.90 - C$108.82
New Look Vision Group Inc. stock logo
BCI
New Look Vision Group
C$50.00
+0.0%		C$50.00C$25.20C$49.99C$49.98 - C$50.00High Trading Volume
Big Banc Split Corp stock logo
BNK
Big Banc Split
C$12.25
+0.8%		C$12.25C$7.81C$12.15C$12.23 - C$12.25
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

Download your digital copy now
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$14.70
+0.5%		C$14.76C$11.06C$14.62C$14.55 - C$14.76
CI Financial Corp. stock logo
CIX
CI Financial
C$20.33
+2.8%		C$20.33C$12.51C$19.77C$19.77 - C$20.33News Coverage
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35High Trading Volume
Copperleaf Technologies Inc. stock logo
CPLF
Copperleaf Technologies
C$11.99
+0.1%		C$12.00C$4.94C$11.98C$11.99 - C$12.00
Canadian Western Bank stock logo
CWB
Canadian Western Bank
C$54.59
+0.6%		C$54.75C$24.66C$54.25C$54.25 - C$54.75
Dividend 15 Split Corp. II stock logo
DF
Dividend 15 Split Corp. II
C$5.99
C$6.01C$2.22C$5.99C$5.95 - C$6.01
Enterprise Group, Inc. stock logo
E
Enterprise Group
C$2.35
+10.3%		C$2.36C$0.53C$2.13C$2.15 - C$2.36High Trading Volume
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$28.99
+0.4%		C$29.17C$18.50C$28.88C$28.82 - C$29.17News Coverage
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.73
-6.4%		C$0.79C$0.26C$0.78C$0.72 - C$0.79Positive News
Entrée Resources Ltd. stock logo
ETG
Entrée Resources
C$2.30
+2.2%		C$2.39C$1.14C$2.25C$2.26 - C$2.39News Coverage
High Trading Volume
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$0.88
-1.1%		C$0.90C$0.47C$0.89C$0.88 - C$0.90News Coverage
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
C$64.66
+1.5%		C$64.71C$37.78C$63.69C$63.79 - C$64.71News Coverage
Home Capital Group Inc. stock logo
HCG
Home Capital Group
C$44.26
C$44.29C$23.82C$44.26C$44.26 - C$44.29
H2O Innovation Inc. stock logo
HEO
H2O Innovation
C$4.25
+0.2%		C$4.25C$2.05C$4.24C$4.24 - C$4.25
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$80.31
+1.2%		C$80.39C$57.66C$79.35C$79.87 - C$80.39
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$115.14
+1.0%		C$115.45C$77.61C$113.98C$113.87 - C$115.45News Coverage
IBI Group Inc. stock logo
IBG
IBI Group
C$19.48
-0.1%		C$19.50C$10.83C$19.49C$19.48 - C$19.50
Karora Resources Inc. stock logo
KRR
Karora Resources
C$6.70
+2.4%		C$7.01C$3.60C$6.54C$6.57 - C$7.01News Coverage
Gap Up
High Trading Volume
Life & Banc Split Corp. stock logo
LBS
Life & Banc Split
C$8.56
-0.1%		C$8.58C$5.50C$8.57C$8.53 - C$8.58
Lumenpulse Inc. stock logo
LMP
Lumenpulse
C$21.25
-0.1%		C$21.27C$11.30C$21.27C$21.24 - C$21.27
Magellan Aerospace Co. stock logo
MAL
Magellan Aerospace
C$9.42
-0.3%		C$9.55C$7.03C$9.45C$9.38 - C$9.55News Coverage
McCoy Global Inc. stock logo
MCB
McCoy Global
C$2.87
+4.4%		C$2.91C$1.49C$2.75C$2.71 - C$2.91News Coverage
MDA Space Ltd. stock logo
MDA
MDA Space
C$19.94
+0.7%		C$20.30C$10.65C$19.81C$19.80 - C$20.30
Canso Credit Trust - Canso Credit Income Fund stock logo
PBY.UN
Canso Credit Trust - Canso Credit Income Fund
C$15.51
C$15.51C$13.86C$15.51C$15.49 - C$15.51Positive News
Peregrine Diamonds Ltd. stock logo
PGD
Peregrine Diamonds
C$0.24
+2.1%		C$0.24C$0.12C$0.24C$0.24 - C$0.24Gap Up
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$7.45
-1.3%		C$7.55C$3.46C$7.55C$7.45 - C$7.55News Coverage
Sustainable Power & Infrastructure Split Corp. stock logo
PWI
Sustainable Power & Infrastructure Split
C$9.16
-0.8%		C$9.27C$4.37C$9.23C$9.15 - C$9.27
Savaria Co. stock logo
SIS
Savaria
C$22.40
+0.3%		C$22.48C$12.21C$22.33C$22.31 - C$22.48
Stelco Holdings Inc stock logo
STLC
Stelco
C$67.23
0.0%		C$67.50C$32.93C$67.24C$66.84 - C$67.50News Coverage
Tricon Residential Inc. stock logo
TCN
Tricon Residential
C$15.34
-0.8%		C$15.57C$9.03C$15.46C$15.34 - C$15.57
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19
Turquoise Hill Resources Ltd. stock logo
TRQ
Turquoise Hill Resources
C$42.99
0.0%		C$43.01C$18.15C$43.01C$42.98 - C$43.01
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$100.10
+2.8%		C$104.39C$30.45C$97.38C$98.31 - C$104.39Insider Selling
News Coverage
High Trading Volume
Uni-Select Inc. stock logo
UNS
Uni-Select
C$47.96
C$48.00C$33.54C$47.96C$47.94 - C$48.00
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$139.20
+1.2%		C$139.37C$101.01C$137.60C$138.35 - C$139.37News Coverage
Vitalhub Corp. stock logo
VHI
Vitalhub
C$9.25
+2.4%		C$9.43C$2.75C$9.03C$9.02 - C$9.43News Coverage
High Trading Volume
WSP Global Inc. stock logo
WSP
WSP Global
C$242.01
+0.5%		C$242.24C$174.39C$240.75C$239.33 - C$242.24Analyst Revision
News Coverage


See Also: