Free Trial

PG&E (PCG) Options Chain & Prices

$19.65
-0.06 (-0.30%)
(As of 10/8/2024 ET)

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$16.00$3.697Call4 - 40
(+0)
58.02%
(-18.98%)
11
10/11/2024$18.50$0.003Put35 - 3583
(+0)
31.45%
(-7.97%)
-0.0139431
10/11/2024$19.00$0.014Put20 - - 4
(+4)
26.45%
(-5.45%)
-0.0664911
10/11/2024$19.00$0.712Call15 - 15156
(-1)
26.45%
(-5.45%)
0.933965
10/11/2024$19.50$0.080Put26 - 1475
(+0)
22.44%
(-2.76%)
-0.3092656
10/11/2024$19.50$0.278Call844408
(-23)
22.44%
(-2.76%)
0.692725
10/11/2024$20.00$0.049Call1,281624989
(+161)
21.55%
(-1.85%)
0.22384256
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 10/8/2024 by MarketBeat.com Staff
From Our Partners