Free Trial

PG&E (PCG) Stock Chart & Stock Price History

$19.65
-0.06 (-0.30%)
(As of 10/8/2024 ET)

PG&E Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.14%
3 Month
Performance
+14.38%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+26.69%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter

PCG Stock Chart for Tuesday, October, 8, 2024

PG&E Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2024$19.71$19.71$19.92$19.6014.52 million shs$51.55 billion
10/04/2024$19.50$19.71
+1.10%
$19.74$19.3111.55 million shs$56.75 billion
10/03/2024$19.92$19.50
-2.11%
$19.98$19.4411.37 million shs$50.98 billion
10/02/2024$19.84$19.92
+0.38%
$19.95$19.6813.53 million shs$57.34 billion
10/01/2024$19.77$19.84
+0.35%
$19.90$19.697.11 million shs$57.12 billion
09/30/2024$19.82$19.77
-0.25%
$19.93$19.659.29 million shs$56.92 billion
09/27/2024$19.76$19.82
+0.30%
$19.89$19.735.89 million shs$57.07 billion
09/26/2024$19.89$19.76
-0.65%
$19.95$19.676.97 million shs$56.89 billion
09/25/2024$19.82$19.89
+0.35%
$19.96$19.7311.51 million shs$57.27 billion
09/24/2024$20.03$19.82
-1.05%
$20.13$19.8023.40 million shs$57.07 billion
09/23/2024$20.08$20.03
-0.25%
$20.15$19.9221.00 million shs$57.67 billion
09/20/2024$19.59$20.08
+2.50%
$20.12$19.6734.97 million shs$52.51 billion
09/19/2024$19.51$19.59
+0.41%
$19.74$19.4225.06 million shs$51.23 billion
09/18/2024$19.86$19.51
-1.76%
$19.89$19.3823.41 million shs$51.02 billion
09/17/2024$20.01$19.86
-0.72%
$20.07$19.848.13 million shs$51.94 billion
09/16/2024$19.77$20.01
+1.19%
$20.17$19.7712.21 million shs$57.60 billion
09/13/2024$19.67$19.77
+0.51%
$19.82$19.6211.35 million shs$51.70 billion
09/12/2024$19.65$19.67
+0.13%
$19.83$19.6217.64 million shs$56.64 billion
09/11/2024$19.65$19.65
-0.03%
$19.70$19.3911.58 million shs$56.56 billion
09/10/2024$19.81$19.65
-0.78%
$20.03$19.2622.70 million shs$51.39 billion
09/09/2024$20.08$19.81
-1.37%
$20.12$19.6220.80 million shs$51.79 billion
09/06/2024$20.60$20.08
-2.50%
$20.64$20.0718.93 million shs$52.51 billion
09/05/2024$20.43$20.60
+0.81%
$20.65$20.4019.31 million shs$53.86 billion
09/04/2024$19.94$20.43
+2.46%
$20.53$19.9522.13 million shs$58.82 billion
09/03/2024$19.70$19.94
+1.22%
$20.06$19.6513.60 million shs$57.41 billion
09/02/2024$19.70$19.70$19.74$19.4916.70 million shs$56.72 billion
08/30/2024$19.60$19.70
+0.51%
$19.74$19.5016.70 million shs$56.72 billion
08/29/2024$18.91$19.60
+3.65%
$19.85$18.9627.75 million shs$56.43 billion
08/28/2024$18.90$18.91
+0.05%
$19.02$18.866.33 million shs$54.45 billion
08/27/2024$19.03$18.90
-0.68%
$19.08$18.857.16 million shs$54.42 billion
08/26/2024$18.80$19.03
+1.22%
$19.11$18.8312.37 million shs$54.79 billion
08/23/2024$18.65$18.80
+0.80%
$18.85$18.6411.64 million shs$49.17 billion
08/22/2024$18.68$18.65
-0.16%
$18.73$18.5015.71 million shs$53.70 billion
08/21/2024$18.63$18.68
+0.27%
$18.68$18.566.45 million shs$53.78 billion
08/20/2024$18.57$18.63
+0.32%
$18.75$18.609.57 million shs$53.64 billion
08/19/2024$18.41$18.57
+0.87%
$18.60$18.398.18 million shs$53.47 billion
08/16/2024$18.42$18.41
-0.03%
$18.51$18.3911.23 million shs$53.01 billion
08/15/2024$18.39$18.42
+0.14%
$18.49$18.289.73 million shs$53.02 billion
08/14/2024$18.33$18.39
+0.35%
$18.49$18.248.66 million shs$48.09 billion
08/13/2024$18.23$18.33
+0.52%
$18.36$18.237.89 million shs$47.92 billion
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

08/12/2024$18.20$18.23
+0.16%
$18.25$18.078.23 million shs$47.68 billion
08/09/2024$18.13$18.20
+0.41%
$18.23$18.018.97 million shs$52.40 billion
08/08/2024$18.04$18.13
+0.47%
$18.29$17.9613.09 million shs$52.19 billion
08/07/2024$17.81$18.04
+1.29%
$18.14$17.867.59 million shs$51.94 billion
08/06/2024$17.82$17.81
-0.06%
$18.06$17.799.27 million shs$51.28 billion
08/05/2024$18.41$17.82
-3.20%
$18.49$17.7718.53 million shs$46.60 billion
08/02/2024$18.44$18.41
-0.16%
$18.61$18.229.90 million shs$48.15 billion
08/01/2024$18.26$18.44
+0.99%
$18.53$18.2612.59 million shs$48.22 billion
07/31/2024$18.33$18.26
-0.38%
$18.43$18.2312.04 million shs$47.75 billion
07/30/2024$18.28$18.33
+0.27%
$18.42$18.259.43 million shs$47.94 billion
07/29/2024$18.03$18.28
+1.39%
$18.42$18.0211.94 million shs$47.81 billion
07/26/2024$18.02$18.03
+0.06%
$18.21$18.0010.98 million shs$51.91 billion
07/25/2024$18.25$18.02
-1.26%
$18.43$17.9720.29 million shs$51.88 billion
07/24/2024$18.17$18.25
+0.47%
$18.40$18.2210.79 million shs$52.55 billion
07/23/2024$18.25$18.17
-0.47%
$18.25$18.025.74 million shs$52.30 billion
07/22/2024$18.00$18.25
+1.39%
$18.29$18.078.83 million shs$52.55 billion
07/19/2024$17.85$18.00
+0.87%
$18.04$17.809.90 million shs$51.83 billion
07/18/2024$17.95$17.85
-0.58%
$18.07$17.838.01 million shs$51.38 billion
07/17/2024$17.72$17.95
+1.30%
$18.04$17.7715.20 million shs$51.68 billion
07/16/2024$17.68$17.72
+0.23%
$17.79$17.679.91 million shs$51.02 billion
07/15/2024$18.12$17.68
-2.43%
$18.03$17.6711.62 million shs$50.91 billion
07/12/2024$17.96$18.13
+0.92%
$18.20$17.9614.17 million shs$52.19 billion
07/11/2024$17.66$17.96
+1.70%
$18.02$17.7211.06 million shs$51.71 billion
07/10/2024$17.34$17.66
+1.85%
$17.66$17.3810.83 million shs$50.85 billion
07/09/2024$17.18$17.34
+0.93%
$17.54$17.1617.71 million shs$49.93 billion
07/08/2024$17.23$17.18
-0.29%
$17.36$17.149.70 million shs$49.47 billion


This page (NYSE:PCG) was last updated on 10/8/2024 by MarketBeat.com Staff
From Our Partners