Free Trial
→ [SHOCKING] Crypto Document Leak… (From Crypto 101 Media) (Ad) Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

GBX 228.45
-1.20 (-0.52%)
(As of 10/8/2024 ET)
Compare

Barclays Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+3.44%
3 Month
Performance
+2.88%
6 Month
Performance
+18.26%
Year-To-Date
Performance
+48.56%
1 Year
Performance
+47.62%
Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[SHOCKING] Crypto Document Leak…
The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.
Download your digital copy now

BARC Stock Chart for Tuesday, October, 8, 2024

BARC Chart by TradingView

Barclays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024GBX 229.65GBX 228.45
-0.52%		GBX 230.15GBX 227.3520.45 million shs£33.22 billion
10/07/2024GBX 226.25GBX 229.65
+1.50%		GBX 229.85GBX 22527.75 million shs£33.39 billion
10/04/2024GBX 219.35GBX 226.25
+3.15%		GBX 228.30GBX 21938.49 million shs£32.90 billion
10/03/2024GBX 220.20GBX 219.35
-0.39%		GBX 222.15GBX 216.2028.66 million shs£31.89 billion
10/02/2024GBX 219.70GBX 220.20
+0.23%		GBX 222.60GBX 21829.19 million shs£32.08 billion
10/01/2024GBX 224.55GBX 219.70
-2.16%		GBX 227GBX 218.4534.44 million shs£32.01 billion
09/30/2024GBX 229.25GBX 224.55
-2.05%		GBX 228.65GBX 223.5528.84 million shs£32.72 billion
09/27/2024GBX 227.05GBX 229.25
+0.97%		GBX 229.25GBX 224.2829.69 million shs£33.40 billion
09/26/2024GBX 223.20GBX 227.05
+1.72%		GBX 228.35GBX 225.5037.07 million shs£33.08 billion
09/25/2024GBX 226.40GBX 223.20
-1.41%		GBX 228.35GBX 222.4024.20 million shs£32.52 billion
09/24/2024GBX 223.20GBX 226.40
+1.43%		GBX 229.90GBX 223.3929.92 million shs£32.99 billion
09/23/2024GBX 226.75GBX 223.20
-1.57%		GBX 227.50GBX 221.9023.71 million shs£32.52 billion
09/20/2024GBX 227.65GBX 226.75
-0.40%		GBX 229.12GBX 225.5065.34 million shs£33.13 billion
09/19/2024GBX 223.50GBX 227.65
+1.86%		GBX 227.65GBX 224.7036.52 million shs£33.26 billion
09/18/2024GBX 225GBX 223.50
-0.67%		GBX 225.10GBX 223.1029.82 million shs£32.65 billion
09/17/2024GBX 221GBX 225
+1.81%		GBX 226.27GBX 222.1532.88 million shs£32.87 billion
09/16/2024GBX 221.15GBX 221
-0.07%		GBX 222GBX 219.3022.31 million shs£32.29 billion
09/13/2024GBX 218.60GBX 221.15
+1.17%		GBX 221.94GBX 218.2025.55 million shs£32.31 billion
09/12/2024GBX 215.15GBX 218.60
+1.60%		GBX 220.85GBX 216.9037.37 million shs£31.94 billion
09/11/2024GBX 216.70GBX 215.15
-0.72%		GBX 220.47GBX 213.9042.17 million shs£31.43 billion
09/10/2024GBX 224GBX 216.70
-3.26%		GBX 224.90GBX 216.7034.57 million shs£31.77 billion
09/09/2024GBX 220.85GBX 224
+1.43%		GBX 224.45GBX 220.6620.65 million shs£32.84 billion
09/06/2024GBX 228.55GBX 220.85
-3.37%		GBX 227.70GBX 220.3523.95 million shs£32.38 billion
09/05/2024GBX 223.70GBX 228.55
+2.17%		GBX 230.75GBX 221.3028.67 million shs£33.51 billion
09/04/2024GBX 223.05GBX 223.70
+0.29%		GBX 224.45GBX 219.1024.40 million shs£32.79 billion
09/03/2024GBX 227.15GBX 223.05
-1.80%		GBX 227.64GBX 221.8024.32 million shs£32.70 billion
09/02/2024GBX 228.40GBX 227.15
-0.55%		GBX 229.80GBX 226.5316.64 million shs£33.30 billion
08/30/2024GBX 226.05GBX 228.40
+1.04%		GBX 228.75GBX 226.4536.50 million shs£33.55 billion
08/29/2024GBX 223.90GBX 226.05
+0.96%		GBX 228.20GBX 22319.30 million shs£33.21 billion
08/28/2024GBX 230.20GBX 223.90
-2.74%		GBX 231.05GBX 221.7027.14 million shs£32.89 billion
08/27/2024GBX 230GBX 230.20
+0.09%		GBX 230.40GBX 226.3617.69 million shs£33.82 billion
08/26/2024GBX 230.45GBX 230
-0.20%		GBX 230.45GBX 225.8526.69 million shs£33.79 billion
08/23/2024GBX 225.40GBX 230.45
+2.24%		GBX 230.45GBX 225.8521.48 million shs£33.85 billion
08/22/2024GBX 224.85GBX 225.40
+0.24%		GBX 227.10GBX 223.5822.56 million shs£33.11 billion
08/21/2024GBX 226GBX 224.85
-0.51%		GBX 227.10GBX 224.0826.14 million shs£33.03 billion
08/20/2024GBX 229GBX 226
-1.31%		GBX 229.85GBX 225.2520.28 million shs£33.20 billion
08/19/2024GBX 228.30GBX 229
+0.31%		GBX 230.50GBX 226.5018.83 million shs£33.64 billion
08/16/2024GBX 227.75GBX 228.30
+0.24%		GBX 229.25GBX 225.3222.78 million shs£34.13 billion
08/15/2024GBX 221.60GBX 227.75
+2.78%		GBX 227.75GBX 219.0531.50 million shs£34.05 billion
08/14/2024GBX 219.25GBX 221.60
+1.07%		GBX 223GBX 220.1521.87 million shs£33.13 billion
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

Download your digital copy now
08/13/2024GBX 220.10GBX 219.25
-0.39%		GBX 221.55GBX 218.3513.93 million shs£32.78 billion
08/12/2024GBX 218.25GBX 220.10
+0.85%		GBX 222.15GBX 218.7020.94 million shs£32.90 billion
08/09/2024GBX 214GBX 218.25
+1.99%		GBX 218.65GBX 214.3027.30 million shs£32.63 billion
08/08/2024GBX 214.75GBX 214
-0.35%		GBX 216.65GBX 210.0542.00 million shs£31.99 billion
08/07/2024GBX 208.20GBX 214.75
+3.15%		GBX 217.35GBX 211.1527.42 million shs£32.11 billion
08/06/2024GBX 206.20GBX 208.20
+0.97%		GBX 213GBX 205.6539.04 million shs£31.13 billion
08/05/2024GBX 209.10GBX 206.20
-1.39%		GBX 207.69GBX 196.4454.77 million shs£30.83 billion
08/02/2024GBX 222.90GBX 209.10
-6.19%		GBX 221.30GBX 20759.46 million shs£31.26 billion
08/01/2024GBX 233.80GBX 222.90
-4.66%		GBX 241.65GBX 222.2552.85 million shs£33.32 billion
07/31/2024GBX 234.05GBX 233.80
-0.11%		GBX 236.25GBX 231.4525.04 million shs£34.95 billion
07/30/2024GBX 232.75GBX 234.05
+0.56%		GBX 234.85GBX 232.1021.57 million shs£34.99 billion
07/29/2024GBX 231.40GBX 232.75
+0.58%		GBX 236.90GBX 231.5531.02 million shs£34.80 billion
07/26/2024GBX 227.90GBX 231.40
+1.54%		GBX 232.18GBX 229.4027.91 million shs£34.59 billion
07/25/2024GBX 228.40GBX 227.90
-0.22%		GBX 228.05GBX 222.4533.09 million shs£34.07 billion
07/24/2024GBX 230.50GBX 228.40
-0.91%		GBX 230.63GBX 227.6038.75 million shs£34.15 billion
07/23/2024GBX 230.85GBX 230.50
-0.15%		GBX 231.90GBX 229.5024.65 million shs£34.46 billion
07/22/2024GBX 228.65GBX 230.85
+0.96%		GBX 231.55GBX 22823.91 million shs£34.51 billion
07/19/2024GBX 228.60GBX 228.65
+0.02%		GBX 231.15GBX 225.3525.78 million shs£34.18 billion
07/18/2024GBX 230.70GBX 228.60
-0.91%		GBX 234.30GBX 228.4030.44 million shs£34.18 billion
07/17/2024GBX 227.35GBX 230.70
+1.47%		GBX 233.05GBX 227.3545.86 million shs£34.49 billion
07/16/2024GBX 225.75GBX 227.35
+0.71%		GBX 227.65GBX 223.5536.54 million shs£33.99 billion
07/15/2024GBX 222.45GBX 225.75
+1.48%		GBX 225.75GBX 218.3541.18 million shs£33.75 billion
07/12/2024GBX 222.60GBX 222.45
-0.07%		GBX 224.70GBX 221.5527.47 million shs£33.26 billion
07/11/2024GBX 219.55GBX 222.60
+1.39%		GBX 222.60GBX 218.9537.43 million shs£33.28 billion
07/10/2024GBX 216.75GBX 219.55
+1.29%		GBX 219.65GBX 216.8136.48 million shs£32.82 billion
07/09/2024GBX 222.05GBX 216.75
-2.39%		GBX 222.90GBX 215.5539.28 million shs£32.40 billion
07/08/2024GBX 220.55GBX 222.05
+0.68%		GBX 225.75GBX 218.8939.69 million shs£33.20 billion

Related Companies:

This page (LON:BARC) was last updated on 10/8/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored