Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Anika Therapeutics, Inc. stock logo
ANIK
Anika Therapeutics
$24.64
+1.2%
$25.30$25.8437,63863,763Positive News
Acacia Research Co. stock logo
ACTG
Acacia Research
$4.55
+1.6%
$4.73$5.05253,479257,646News Coverage
Positive News
Akebia Therapeutics, Inc. stock logo
AKBA
Akebia Therapeutics
$1.32
$1.37$1.31868,0913.24 millionAnalyst Forecast
News Coverage
Valkyrie Bitcoin Fund stock logo
BRRR
Valkyrie Bitcoin Fund
$17.63
-1.8%
$17.07$17.9788,284397,887
Cocrystal Pharma, Inc. stock logo
COCP
Cocrystal Pharma
$1.76
-1.7%
$1.79$1.9311,40720,900News Coverage
Air T, Inc. stock logo
AIRT
Air T
$17.01
-0.7%
$21.08$22.9532,53119,472Gap Down
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$5.00
$5.01$5.0925,42195,065
Borealis Foods Inc. stock logo
BRLS
Borealis Foods
$6.05
-4.6%
$7.05$6.9115,13936,467News Coverage
Gap Down
Fidelity Crypto Industry and Digital Payments ETF stock logo
FDIG
Fidelity Crypto Industry and Digital Payments ETF
$26.40
-1.5%
$26.60$27.52127,64469,049News Coverage
Bandwidth Inc. stock logo
BAND
Bandwidth
$17.33
-1.4%
$16.89$18.2386,153314,341
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$4.39
-4.4%
$4.77$5.2630,11988,575
Ferguson plc stock logo
FERG
Ferguson
$194.65
-0.1%
$201.72$206.171.41 million1.26 million
Edesa Biotech, Inc. stock logo
EDSA
Edesa Biotech
$4.26
+0.5%
$4.51$4.4816,04710,535Gap Down
ICON Public Limited stock logo
ICLR
ICON Public
$287.56
-1.0%
$307.87$314.46525,616575,536Analyst Forecast
Analyst Revision
News Coverage
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$0.77
-7.2%
$0.95$0.914.77 million4.58 million
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
$1.94
-1.0%
$2.64$2.679,70221,743Gap Up
Ocugen, Inc. stock logo
OCGN
Ocugen
$0.96
-3.0%
$1.19$1.461.93 million6.48 million
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$7.68
$7.72$7.7471,48129,496Positive News
High Trading Volume
Microsoft Co. stock logo
MSFT
Microsoft
$414.71
+1.3%
$417.97$424.8919.21 million20.49 millionAnalyst Forecast
Materialise NV stock logo
MTLS
Materialise
$5.04
-0.8%
$5.33$5.2386,52093,709Positive News
MVB Financial Corp. stock logo
MVBF
MVB Financial
$18.68
-0.4%
$20.27$19.9211,38426,636
Red Rock Resorts, Inc. stock logo
RRR
Red Rock Resorts
$52.62
-3.9%
$54.91$55.091.23 million461,415Positive News
High Trading Volume
Poseida Therapeutics, Inc. stock logo
PSTX
Poseida Therapeutics
$2.57
-3.4%
$2.97$2.91321,797570,133
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$93.85
+1.6%
$90.07$92.6217,14267,943
ZimVie Inc. stock logo
ZIMV
ZimVie
$15.54
+0.7%
$17.00$17.08164,802334,435Positive News
NewtekOne, Inc. stock logo
NEWT
NewtekOne
$12.80
+0.9%
$12.22$12.45118,763158,426
OneMedNet Co. stock logo
ONMD
OneMedNet
$0.77
+16.7%
$0.93$0.96287,1873.26 millionGap Up
Nortech Systems Incorporated stock logo
NSYS
Nortech Systems
$12.13
+0.7%
$12.32$13.391,7578,622News Coverage
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$96.14
+0.7%
$102.58$102.341.95 million2.39 millionPositive News
Madrigal Pharmaceuticals, Inc. stock logo
MDGL
Madrigal Pharmaceuticals
$216.77
+0.9%
$239.63$246.11471,529431,800
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
$4.06
-0.5%
$3.95$4.269,64320,888Gap Down
Kura Oncology, Inc. stock logo
KURA
Kura Oncology
$18.16
+1.5%
$19.70$20.35478,256921,343Positive News
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$17.08
-0.7%
$19.17$18.40624,059865,783News Coverage
Positive News
nCino, Inc. stock logo
NCNO
nCino
$31.09
+3.2%
$31.39$31.51762,8311.04 millionPositive News
Smart Sand, Inc. stock logo
SND
Smart Sand
$2.20
+1.9%
$2.03$2.0866,205112,838Dividend Announcement
Root, Inc. stock logo
ROOT
Root
$37.58
-0.5%
$43.84$54.14134,479475,684Analyst Revision
News Coverage
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$31.77
+0.4%
$32.74$34.681.28 million2.75 million
Immatics stock logo
IMTX
Immatics
$10.97
+0.4%
$11.55$11.51223,829450,030Analyst Forecast
News Coverage
Positive News
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$48.06
-3.1%
$52.99$49.88643,8731.02 millionAnalyst Forecast
Gap Up
American International Group, Inc. stock logo
AIG
American International Group
$74.63
+1.3%
$73.79$75.513.55 million4.17 millionPositive News
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

Banco Bilbao Vizcaya Argentaria, S.A. stock logo
BBVA
Banco Bilbao Vizcaya Argentaria
$10.54
-0.8%
$10.32$10.611.08 million1.49 million
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
$1.16
+0.9%
$1.19$1.20257,4771.01 millionNews Coverage
Positive News
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
$12.12
-0.3%
$12.43$12.488,77424,131
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$152.44
+0.0%
$146.15$149.40262,943595,193
CTS Co. stock logo
CTS
CTS
$48.05
+0.6%
$47.24$48.8883,671150,547
Jumia Technologies AG stock logo
JMIA
Jumia Technologies
$5.46
-2.5%
$5.41$6.671.71 million4.15 millionGap Up
AppFolio, Inc. stock logo
APPF
AppFolio
$226.13
+1.3%
$225.07$233.68117,094277,268Positive News
Reservoir Media, Inc. stock logo
RSVR
Reservoir Media
$7.98
+3.9%
$7.56$7.7928,58458,532
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$9.24
-18.2%
$10.90$10.9824,80019,485
Textron Inc. stock logo
TXT
Textron
$84.95
-1.0%
$87.71$88.841.22 million1.07 million
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
$1.45
-7.1%
$1.35$1.50359,696345,494Gap Down
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
$3.08
-3.8%
$4.87$5.04156,760107,422
US Treasury 3 Month Bill ETF stock logo
TBIL
US Treasury 3 Month Bill ETF
$49.89
+0.0%
$49.93$49.93990,7611.07 million
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$30.01
-1.3%
$30.36$32.1212,98940,013Gap Up
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$4.96
-2.4%
$4.92$5.25361,873683,392
Ouster, Inc. stock logo
OUST
Ouster
$6.27
-2.8%
$7.76$9.53629,1421.15 millionGap Up
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$232.72
+1.0%
$222.64$229.592.51 million3.85 millionNews Coverage
The GEO Group, Inc. stock logo
GEO
The GEO Group
$13.75
+0.2%
$13.12$14.021.59 million2.45 million
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
$10.13
-0.4%
$12.44$12.06798,5231.26 million
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.16
-2.4%
$6.25$6.41199,467245,839
Cedar Fair, L.P. stock logo
FUN
Cedar Fair
$37.12
-4.6%
$42.46$44.201.84 million914,396High Trading Volume
GMS Inc. stock logo
GMS
GMS
$91.60
+0.6%
$89.09$90.49230,565388,842
Kimbell Royalty Partners, LP stock logo
KRP
Kimbell Royalty Partners
$16.22
-1.5%
$15.82$16.17431,593366,009
McKesson Co. stock logo
MCK
McKesson
$495.09
+2.4%
$538.27$554.00771,618809,612Analyst Forecast
Analyst Revision
Angel Oak Mortgage REIT, Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$9.99
-0.1%
$11.19$11.5361,89484,556
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$44.80
-1.4%
$48.91$49.49248,679361,309
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
$4.02
+2.3%
$4.28$4.431.92 million2.03 millionUpcoming Earnings
News Coverage
Valvoline Inc. stock logo
VVV
Valvoline
$39.86
-1.0%
$41.34$42.27952,1691.20 million

(Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.